Geolocation Technology, Inc. (4018.F)

JPY 1020.0

(0.89%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 749.0 749.0 730.0 730.0 400.00
07 Mar, 2024 720.0 720.0 720.0 720.0 -
06 Mar, 2024 720.0 720.0 720.0 720.0 -
05 Mar, 2024 710.0 720.0 710.0 720.0 800.00
04 Mar, 2024 705.0 705.0 705.0 705.0 200.00
01 Mar, 2024 711.0 711.0 711.0 711.0 100.00
29 Feb, 2024 710.0 710.0 710.0 710.0 300.00
28 Feb, 2024 700.0 701.0 700.0 701.0 500.00
27 Feb, 2024 702.0 702.0 702.0 702.0 -
26 Feb, 2024 726.0 727.0 702.0 702.0 900.00