Geolocation Technology, Inc. (4018.F)

JPY 988.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 910.0 925.0 901.0 910.0 3100.00
26 Jul, 2024 950.0 950.0 940.0 940.0 3700.00
25 Jul, 2024 971.0 994.0 960.0 960.0 1500.00
24 Jul, 2024 975.0 996.0 971.0 971.0 1200.00
23 Jul, 2024 975.0 975.0 975.0 975.0 200.00
22 Jul, 2024 997.0 997.0 976.0 976.0 600.00
19 Jul, 2024 977.0 980.0 975.0 975.0 900.00
18 Jul, 2024 1000.0 1000.0 980.0 980.0 700.00
17 Jul, 2024 965.0 970.0 965.0 970.0 800.00
16 Jul, 2024 965.0 966.0 964.0 965.0 1000.00