Geolocation Technology, Inc. (4018.F)

JPY 988.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 895.0 900.0 895.0 900.0 2500.00
19 Aug, 2024 940.0 940.0 940.0 940.0 200.00
16 Aug, 2024 898.0 950.0 887.0 940.0 2500.00
15 Aug, 2024 875.0 875.0 856.0 856.0 700.00
14 Aug, 2024 854.0 875.0 853.0 875.0 1900.00
13 Aug, 2024 860.0 870.0 850.0 860.0 1900.00
09 Aug, 2024 949.0 965.0 920.0 920.0 2000.00
08 Aug, 2024 860.0 948.0 860.0 948.0 1200.00
07 Aug, 2024 842.0 950.0 842.0 950.0 3500.00
06 Aug, 2024 840.0 860.0 840.0 845.0 2200.00