Geolocation Technology, Inc. (4018.F)

JPY 1020.0

(0.89%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 918.0 937.0 917.0 937.0 700.00
25 Feb, 2025 914.0 928.0 906.0 917.0 2100.00
24 Feb, 2025 914.0 928.0 906.0 917.0 2100.00
21 Feb, 2025 970.0 970.0 900.0 925.0 7100.00
20 Feb, 2025 970.0 970.0 900.0 925.0 7100.00
19 Feb, 2025 970.0 970.0 970.0 970.0 2800.00
18 Feb, 2025 990.0 990.0 980.0 980.0 2800.00
17 Feb, 2025 990.0 990.0 980.0 980.0 1800.00
16 Feb, 2025 990.0 990.0 990.0 990.0 700.00
14 Feb, 2025 980.0 980.0 980.0 980.0 200.00