Geolocation Technology, Inc. (4018.F)

JPY 988.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 922.0 922.0 898.0 898.0 500.00
13 Sep, 2024 893.0 922.0 893.0 922.0 700.00
12 Sep, 2024 901.0 901.0 901.0 901.0 300.00
11 Sep, 2024 920.0 920.0 901.0 901.0 200.00
10 Sep, 2024 925.0 925.0 925.0 925.0 300.00
09 Sep, 2024 925.0 925.0 925.0 925.0 500.00
08 Sep, 2024 930.0 930.0 900.0 900.0 500.00
06 Sep, 2024 910.0 910.0 900.0 900.0 200.00
05 Sep, 2024 910.0 910.0 900.0 900.0 600.00
04 Sep, 2024 901.0 902.0 900.0 900.0 600.00