Geolocation Technology, Inc. (4018.F)

JPY 1020.0

(0.89%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 1010.0 1010.0 1000.0 1005.0 2800.00
18 Apr, 2025 1029.0 1029.0 1000.0 1010.0 2600.00
17 Apr, 2025 1000.0 1005.0 990.0 1000.0 2000.00
16 Apr, 2025 995.0 995.0 992.0 995.0 1500.00
15 Apr, 2025 1000.0 1000.0 995.0 995.0 800.00
14 Apr, 2025 985.0 1000.0 985.0 989.0 4600.00
11 Apr, 2025 1012.0 1013.0 987.0 987.0 3600.00
10 Apr, 2025 1025.0 1028.0 1006.0 1010.0 1400.00
09 Apr, 2025 1022.0 1022.0 991.0 1005.0 1100.00
08 Apr, 2025 1015.0 1030.0 995.0 1000.0 1900.00