Geolocation Technology, Inc. (4018.F)

JPY 1020.0

(0.89%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 1146.0 1148.0 1136.0 1148.0 1500.00
26 May, 2025 1130.0 1140.0 1130.0 1140.0 1700.00
23 May, 2025 1127.0 1140.0 1112.0 1130.0 2800.00
22 May, 2025 1102.0 1120.0 1102.0 1109.0 2000.00
21 May, 2025 1091.0 1114.0 1091.0 1114.0 1900.00
20 May, 2025 1099.0 1112.0 1080.0 1100.0 3000.00
19 May, 2025 1095.0 1097.0 1060.0 1090.0 3200.00
16 May, 2025 1055.0 1080.0 1049.0 1053.0 3400.00
15 May, 2025 1046.0 1095.0 1046.0 1047.0 7200.00
14 May, 2025 1030.0 1035.0 1026.0 1035.0 2200.00