Geolocation Technology, Inc. (4018.F)

JPY 988.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 950.0 950.0 947.0 948.0 1400.00
26 Dec, 2024 965.0 965.0 950.0 951.0 2700.00
25 Dec, 2024 964.0 964.0 964.0 964.0 100.00
24 Dec, 2024 955.0 955.0 951.0 951.0 1000.00
23 Dec, 2024 953.0 1000.0 953.0 965.0 2000.00
20 Dec, 2024 983.0 983.0 983.0 983.0 100.00
19 Dec, 2024 980.0 990.0 980.0 988.0 900.00
18 Dec, 2024 997.0 1035.0 981.0 996.0 900.00
17 Dec, 2024 975.0 980.0 975.0 980.0 200.00
16 Dec, 2024 975.0 975.0 972.0 975.0 1500.00