Geolocation Technology, Inc. (4018.F)

JPY 1020.0

(0.89%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 796.0 796.0 781.0 781.0 600.00
11 Oct, 2023 820.0 820.0 770.0 795.0 4200.00
10 Oct, 2023 850.0 850.0 850.0 850.0 400.00
06 Oct, 2023 850.0 850.0 850.0 850.0 100.00
03 Oct, 2023 860.0 860.0 850.0 860.0 600.00
02 Oct, 2023 861.0 861.0 861.0 861.0 1200.00
29 Sep, 2023 862.0 862.0 861.0 861.0 1100.00
28 Sep, 2023 893.0 893.0 885.0 889.0 800.00
27 Sep, 2023 975.0 985.0 855.0 889.0 4200.00
26 Sep, 2023 855.0 905.0 855.0 904.0 10.3 Thousand