Geolocation Technology, Inc. (4018.F)

JPY 1020.0

(0.89%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 743.0 743.0 727.0 727.0 1100.00
21 Nov, 2023 730.0 730.0 728.0 728.0 800.00
20 Nov, 2023 741.0 741.0 728.0 728.0 700.00
17 Nov, 2023 741.0 741.0 725.0 727.0 1100.00
16 Nov, 2023 750.0 760.0 750.0 760.0 400.00
15 Nov, 2023 750.0 751.0 750.0 750.0 1000.00
10 Nov, 2023 786.0 786.0 785.0 785.0 600.00
08 Nov, 2023 750.0 750.0 750.0 750.0 100.00
01 Nov, 2023 765.0 765.0 765.0 765.0 100.00
31 Oct, 2023 780.0 780.0 780.0 780.0 700.00