Geolocation Technology, Inc. (4018.F)

JPY 1020.0

(0.89%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 688.0 688.0 685.0 685.0 1500.00
20 Dec, 2023 687.0 688.0 687.0 688.0 800.00
19 Dec, 2023 759.0 767.0 680.0 690.0 1500.00
18 Dec, 2023 700.0 715.0 682.0 690.0 4800.00
15 Dec, 2023 730.0 730.0 710.0 710.0 1000.00
14 Dec, 2023 750.0 750.0 721.0 721.0 1700.00
13 Dec, 2023 767.0 767.0 767.0 767.0 -
12 Dec, 2023 767.0 767.0 767.0 767.0 -
11 Dec, 2023 770.0 770.0 767.0 767.0 1100.00
08 Dec, 2023 730.0 730.0 720.0 725.0 1400.00