Geolocation Technology, Inc. (4018.F)

JPY 1020.0

(0.89%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 737.0 739.0 737.0 739.0 600.00
09 Jan, 2024 722.0 722.0 722.0 722.0 100.00
05 Jan, 2024 690.0 690.0 690.0 690.0 300.00
04 Jan, 2024 664.0 680.0 664.0 679.0 600.00
29 Dec, 2023 665.0 665.0 665.0 665.0 400.00
28 Dec, 2023 658.0 665.0 657.0 665.0 500.00
27 Dec, 2023 650.0 661.0 650.0 661.0 1500.00
26 Dec, 2023 680.0 680.0 675.0 675.0 600.00
25 Dec, 2023 690.0 690.0 675.0 680.0 4000.00
22 Dec, 2023 690.0 691.0 690.0 690.0 1000.00