Geolocation Technology, Inc. (4018.F)

JPY 1020.0

(0.89%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 720.0 720.0 720.0 720.0 2300.00
06 Dec, 2023 720.0 720.0 718.0 720.0 700.00
05 Dec, 2023 720.0 721.0 720.0 720.0 1200.00
04 Dec, 2023 745.0 748.0 730.0 730.0 1400.00
01 Dec, 2023 750.0 760.0 750.0 760.0 1100.00
30 Nov, 2023 750.0 750.0 750.0 750.0 100.00
29 Nov, 2023 750.0 750.0 750.0 750.0 -
28 Nov, 2023 750.0 750.0 750.0 750.0 1000.00
27 Nov, 2023 728.0 750.0 716.0 735.0 2300.00
24 Nov, 2023 727.0 727.0 726.0 726.0 300.00