Reckitt Benckiser Group plc (3RB)
EUR 67.88
(-0.24%)
EUR 67.88
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 63.3 | 63.64 | 63.2 | 63.6 | 1728.00 |
| 12 Aug, 2025 | 63.4 | 63.46 | 62.8 | 62.96 | 7104.00 |
| 11 Aug, 2025 | 63.06 | 63.46 | 62.88 | 63.46 | 9677.00 |
| 08 Aug, 2025 | 62.94 | 62.98 | 62.56 | 62.6 | 4325.00 |
| 07 Aug, 2025 | 62.58 | 63.2 | 62.38 | 62.38 | 3376.00 |
| 06 Aug, 2025 | 63.84 | 63.84 | 62.98 | 62.98 | 7891.00 |
| 05 Aug, 2025 | 64.36 | 64.36 | 63.66 | 63.76 | 2924.00 |
| 04 Aug, 2025 | 63.48 | 64.2 | 63.06 | 63.86 | 4940.00 |
| 01 Aug, 2025 | 65.16 | 65.64 | 64.02 | 64.02 | 11.74 Thousand |
| 31 Jul, 2025 | 65.74 | 66.0 | 65.12 | 65.38 | 4161.00 |
3SQ1
3V64
42FB
2PP
3330
3ITN