Reckitt Benckiser Group plc (3RB)

EUR 67.88

(-0.24%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 64.46 64.82 64.46 64.46 6812.00
26 Aug, 2025 64.54 64.6 63.9 64.14 6429.00
25 Aug, 2025 64.78 65.24 64.22 65.24 2481.00
22 Aug, 2025 64.94 65.32 64.58 64.92 10.22 Thousand
21 Aug, 2025 65.0 65.06 64.56 65.04 3411.00
20 Aug, 2025 63.8 64.48 63.7 64.48 4806.00
19 Aug, 2025 63.16 63.56 63.12 63.26 2007.00
18 Aug, 2025 63.34 63.46 62.9 62.9 4142.00
15 Aug, 2025 63.76 63.96 63.36 63.52 11.55 Thousand
14 Aug, 2025 63.66 63.82 63.38 63.58 1902.00