Reckitt Benckiser Group plc (3RB)

EUR 67.88

(-0.24%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2000 11.44 11.44 10.75 10.75 4185.00
25 Jan, 2000 11.24 11.53 10.95 10.95 5495.00
24 Jan, 2000 11.73 11.73 11.24 11.24 10.8 Thousand
21 Jan, 2000 10.95 10.95 10.95 10.95 2520.00
20 Jan, 2000 10.8 10.8 10.75 10.8 1100.00
19 Jan, 2000 10.26 10.26 10.26 10.26 1165.00
17 Jan, 2000 10.17 10.17 10.17 10.17 1000.00
14 Jan, 2000 10.46 10.46 10.46 10.46 5030.00
11 Jan, 2000 10.75 10.75 10.75 10.75 300.00