Reckitt Benckiser Group plc (3RB.DE)

EUR 57.22

(0.03%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 56.9 57.44 56.82 57.22 1938.00
15 Apr, 2025 57.34 57.34 56.72 56.94 3237.00
14 Apr, 2025 55.02 56.24 55.02 55.96 3292.00
11 Apr, 2025 55.66 55.66 54.56 55.48 6848.00
10 Apr, 2025 56.14 56.5 55.5 55.62 9026.00
09 Apr, 2025 57.8 57.8 54.9 55.28 17.07 Thousand
08 Apr, 2025 55.8 58.0 55.8 57.8 3842.00
07 Apr, 2025 57.34 58.0 55.66 56.5 40.91 Thousand
04 Apr, 2025 62.6 63.14 59.72 59.72 13.86 Thousand
03 Apr, 2025 62.04 62.94 61.18 62.8 8481.00