Reckitt Benckiser Group plc (3RB.DE)

EUR 57.22

(0.03%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 60.62 61.3 60.16 61.3 3657.00
18 Mar, 2025 61.54 61.78 60.62 60.62 17.54 Thousand
17 Mar, 2025 61.36 61.62 60.62 61.46 15.14 Thousand
14 Mar, 2025 61.26 61.44 58.74 60.94 27.71 Thousand
13 Mar, 2025 61.86 62.02 61.34 61.56 14.2 Thousand
12 Mar, 2025 62.1 62.22 61.3 61.72 5891.00
11 Mar, 2025 63.8 63.8 61.96 61.96 7775.00
10 Mar, 2025 63.74 64.0 63.08 63.28 17.09 Thousand
07 Mar, 2025 63.62 64.5 63.3 63.9 8218.00
06 Mar, 2025 60.14 64.28 59.98 63.36 36.38 Thousand