Reckitt Benckiser Group plc (3RB)
EUR 67.88
(-0.24%)
EUR 67.88
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 65.06 | 65.74 | 64.86 | 65.18 | 7185.00 |
| 07 Oct, 2025 | 64.94 | 65.18 | 64.52 | 64.8 | 2981.00 |
| 06 Oct, 2025 | 64.92 | 65.34 | 64.84 | 64.86 | 3397.00 |
| 03 Oct, 2025 | 65.22 | 65.36 | 64.82 | 64.82 | 3145.00 |
| 02 Oct, 2025 | 65.58 | 65.58 | 65.1 | 65.5 | 11.5 Thousand |
| 01 Oct, 2025 | 65.64 | 66.18 | 65.04 | 65.04 | 4773.00 |
| 30 Sep, 2025 | 62.98 | 65.8 | 62.6 | 65.8 | 7427.00 |
| 29 Sep, 2025 | 63.28 | 63.5 | 63.16 | 63.32 | 5848.00 |
| 26 Sep, 2025 | 63.46 | 63.98 | 63.28 | 63.44 | 553.00 |
| 25 Sep, 2025 | 64.04 | 64.16 | 63.82 | 63.9 | 3742.00 |
3SQ1
3V64
42FB
2PP
3330
3ITN