Reckitt Benckiser Group plc (3RB)

EUR 67.88

(-0.24%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 64.34 64.36 63.4 64.36 3033.00
23 Sep, 2025 64.6 64.82 63.9 63.96 14.89 Thousand
22 Sep, 2025 65.4 65.4 64.78 65.28 6072.00
19 Sep, 2025 65.08 65.66 65.08 65.46 1741.00
18 Sep, 2025 65.74 65.88 65.46 65.52 2684.00
17 Sep, 2025 65.7 66.06 65.44 65.82 2211.00
16 Sep, 2025 65.88 66.1 65.52 65.84 4048.00
15 Sep, 2025 66.76 67.14 66.04 66.04 1938.00
12 Sep, 2025 66.68 66.8 66.62 66.62 4715.00
11 Sep, 2025 66.82 66.96 66.22 66.22 3224.00