Reckitt Benckiser Group plc (3RB)
EUR 67.88
(-0.24%)
EUR 67.88
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 67.12 | 67.24 | 66.48 | 66.5 | 3893.00 |
| 09 Sep, 2025 | 67.1 | 67.18 | 66.5 | 66.6 | 10.55 Thousand |
| 08 Sep, 2025 | 65.56 | 67.06 | 65.56 | 66.7 | 10.7 Thousand |
| 05 Sep, 2025 | 65.14 | 65.94 | 65.14 | 65.88 | 1443.00 |
| 04 Sep, 2025 | 64.68 | 65.7 | 64.68 | 65.6 | 3235.00 |
| 03 Sep, 2025 | 63.3 | 64.36 | 63.3 | 64.22 | 2626.00 |
| 02 Sep, 2025 | 63.6 | 63.68 | 63.22 | 63.52 | 3937.00 |
| 01 Sep, 2025 | 64.04 | 64.04 | 63.48 | 63.48 | 1457.00 |
| 29 Aug, 2025 | 64.06 | 64.06 | 63.62 | 63.84 | 2642.00 |
| 28 Aug, 2025 | 64.74 | 64.76 | 63.9 | 63.9 | 1206.00 |
3SQ1
3V64
42FB
2PP
3330
3ITN