Reckitt Benckiser Group plc (3RB)

EUR 67.88

(-0.24%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 68.06 68.98 66.66 68.04 32.23 Thousand
21 Oct, 2025 67.84 67.92 67.48 67.76 4699.00
20 Oct, 2025 67.46 67.94 67.46 67.56 3136.00
17 Oct, 2025 66.34 67.98 66.3 67.98 5689.00
16 Oct, 2025 66.44 66.88 66.2 66.46 8636.00
15 Oct, 2025 65.64 66.2 65.28 66.08 2573.00
14 Oct, 2025 65.94 66.26 65.48 65.74 5305.00
13 Oct, 2025 66.06 66.14 65.26 65.26 4013.00
10 Oct, 2025 65.88 66.1 65.84 66.1 2557.00
09 Oct, 2025 65.38 66.34 65.26 66.08 3531.00