Reckitt Benckiser Group plc (3RB)

EUR 67.88

(-0.24%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2000 9.38 10.07 9.38 9.77 2725.00
08 Feb, 2000 9.77 10.17 9.38 9.38 875.00
07 Feb, 2000 10.65 10.65 9.58 9.77 3150.00
04 Feb, 2000 9.87 10.36 9.77 10.26 1700.00
03 Feb, 2000 10.65 10.75 10.65 10.75 1315.00
02 Feb, 2000 10.41 10.75 10.41 10.75 1100.00
01 Feb, 2000 10.56 10.56 10.07 10.07 6605.00
31 Jan, 2000 9.77 9.77 9.77 9.77 896.00
28 Jan, 2000 10.75 10.95 10.26 10.26 2100.00
27 Jan, 2000 10.85 10.85 9.87 10.26 3481.00