Reckitt Benckiser Group plc (3RB)

EUR 67.88

(-0.24%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2000 8.5 8.5 8.11 8.31 1433.00
23 Feb, 2000 8.7 8.7 8.65 8.65 690.00
22 Feb, 2000 8.8 8.8 8.6 8.6 600.00
21 Feb, 2000 8.99 8.99 8.99 8.99 1286.00
18 Feb, 2000 9.19 9.19 9.19 9.19 1500.00
16 Feb, 2000 8.5 9.19 8.5 9.19 1355.00
15 Feb, 2000 8.21 8.7 8.21 8.7 320.00
14 Feb, 2000 9.09 9.09 8.5 8.6 1144.00
11 Feb, 2000 9.77 9.77 9.38 9.38 1450.00
10 Feb, 2000 9.77 9.77 9.29 9.38 2379.00