Reckitt Benckiser Group plc (3RB)
EUR 67.88
(-0.24%)
EUR 67.88
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 65.78 | 65.82 | 65.04 | 65.24 | 8463.00 |
| 29 Jul, 2025 | 65.46 | 65.86 | 65.04 | 65.58 | 7487.00 |
| 28 Jul, 2025 | 64.18 | 65.0 | 64.12 | 64.5 | 15.83 Thousand |
| 25 Jul, 2025 | 63.48 | 63.86 | 63.2 | 63.7 | 12.31 Thousand |
| 24 Jul, 2025 | 58.98 | 64.56 | 58.98 | 63.5 | 60.26 Thousand |
| 23 Jul, 2025 | 58.62 | 58.64 | 58.04 | 58.14 | 1241.00 |
| 22 Jul, 2025 | 58.2 | 58.32 | 57.82 | 57.88 | 1303.00 |
| 21 Jul, 2025 | 58.0 | 58.3 | 57.72 | 58.06 | 4390.00 |
| 18 Jul, 2025 | 58.3 | 58.9 | 57.68 | 58.08 | 4305.00 |
| 17 Jul, 2025 | 57.8 | 57.8 | 57.3 | 57.68 | 6312.00 |
3SQ1
3V64
42FB
2PP
3330
3ITN