Reckitt Benckiser Group plc (3RB)
EUR 67.88
(-0.24%)
EUR 67.88
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 58.34 | 58.34 | 57.3 | 57.7 | 4255.00 |
| 01 Jul, 2025 | 57.76 | 58.28 | 57.56 | 58.1 | 1727.00 |
| 30 Jun, 2025 | 58.1 | 58.6 | 57.84 | 58.12 | 4242.00 |
| 27 Jun, 2025 | 58.4 | 58.44 | 57.86 | 57.9 | 7200.00 |
| 26 Jun, 2025 | 59.34 | 59.34 | 58.4 | 58.84 | 7780.00 |
| 25 Jun, 2025 | 59.38 | 59.48 | 59.06 | 59.08 | 2851.00 |
| 24 Jun, 2025 | 59.68 | 59.94 | 59.46 | 59.52 | 3420.00 |
| 23 Jun, 2025 | 59.2 | 59.38 | 58.7 | 59.38 | 2350.00 |
| 20 Jun, 2025 | 59.96 | 60.2 | 59.56 | 59.56 | 2126.00 |
| 19 Jun, 2025 | 60.26 | 60.26 | 59.68 | 60.18 | 7281.00 |
3SQ1
3V64
42FB
2PP
3330
3ITN