Reckitt Benckiser Group plc (3RB)
EUR 67.88
(-0.24%)
EUR 67.88
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 60.06 | 60.46 | 60.0 | 60.22 | 4370.00 |
| 17 Jun, 2025 | 59.4 | 59.96 | 59.4 | 59.76 | 1018.00 |
| 16 Jun, 2025 | 59.76 | 60.0 | 59.58 | 59.9 | 2415.00 |
| 13 Jun, 2025 | 60.24 | 60.56 | 59.98 | 59.98 | 2428.00 |
| 12 Jun, 2025 | 60.82 | 61.2 | 60.5 | 60.92 | 2309.00 |
| 11 Jun, 2025 | 60.74 | 61.06 | 60.64 | 60.78 | 2927.00 |
| 10 Jun, 2025 | 60.94 | 60.98 | 60.52 | 60.52 | 4364.00 |
| 09 Jun, 2025 | 60.96 | 60.98 | 60.78 | 60.88 | 2650.00 |
| 06 Jun, 2025 | 60.6 | 61.1 | 60.6 | 60.94 | 4332.00 |
| 05 Jun, 2025 | 60.28 | 60.82 | 60.26 | 60.8 | 2223.00 |
3SQ1
3V64
42FB
2PP
3330
3ITN