Reckitt Benckiser Group plc (3RB)
EUR 67.88
(-0.24%)
EUR 67.88
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 59.4 | 60.78 | 59.3 | 60.02 | 3503.00 |
| 03 Jun, 2025 | 59.82 | 59.94 | 59.66 | 59.68 | 4512.00 |
| 02 Jun, 2025 | 59.88 | 60.3 | 59.3 | 59.36 | 6460.00 |
| 30 May, 2025 | 59.6 | 60.1 | 59.46 | 59.46 | 4150.00 |
| 29 May, 2025 | 59.08 | 59.22 | 58.6 | 58.6 | 8532.00 |
| 28 May, 2025 | 58.6 | 58.88 | 58.52 | 58.52 | 811.00 |
| 27 May, 2025 | 58.64 | 58.9 | 58.58 | 58.66 | 3758.00 |
| 26 May, 2025 | 59.28 | 59.28 | 57.86 | 58.1 | 761.00 |
| 23 May, 2025 | 58.32 | 59.0 | 58.06 | 58.54 | 2255.00 |
| 22 May, 2025 | 58.66 | 59.0 | 58.2 | 58.26 | 1666.00 |
3SQ1
3V64
42FB
2PP
3330
3ITN