Reckitt Benckiser Group plc (3RB)
EUR 67.88
(-0.24%)
EUR 67.88
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 58.84 | 59.04 | 58.16 | 58.38 | 37.65 Thousand |
| 06 May, 2025 | 58.1 | 58.9 | 58.1 | 58.9 | 8150.00 |
| 05 May, 2025 | 57.94 | 60.0 | 57.84 | 60.0 | 4621.00 |
| 02 May, 2025 | 57.22 | 58.42 | 57.16 | 57.94 | 5650.00 |
| 30 Apr, 2025 | 56.08 | 56.64 | 55.96 | 56.64 | 7583.00 |
| 29 Apr, 2025 | 55.7 | 56.02 | 55.62 | 56.0 | 10.53 Thousand |
| 28 Apr, 2025 | 53.96 | 55.14 | 53.96 | 54.9 | 12.53 Thousand |
| 25 Apr, 2025 | 54.62 | 54.7 | 54.22 | 54.38 | 6132.00 |
| 24 Apr, 2025 | 55.06 | 55.5 | 54.8 | 55.4 | 6064.00 |
| 23 Apr, 2025 | 58.06 | 58.06 | 53.54 | 54.3 | 22.9 Thousand |
3SQ1
3V64
42FB
2PP
3330
3ITN