Reckitt Benckiser Group plc (3RB)

EUR 67.88

(-0.24%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 57.52 57.74 57.0 57.42 3408.00
17 Apr, 2025 56.9 57.44 56.82 57.22 1938.00
16 Apr, 2025 57.52 57.7 56.8 57.2 4659.00
15 Apr, 2025 57.34 57.7 56.72 57.7 4992.00
14 Apr, 2025 55.02 56.4 55.02 56.36 6303.00
11 Apr, 2025 55.66 55.66 54.56 55.48 6848.00
10 Apr, 2025 56.14 56.5 55.5 55.62 9026.00
09 Apr, 2025 57.8 57.8 54.9 55.28 17.07 Thousand
08 Apr, 2025 55.8 58.0 55.8 57.8 3842.00
07 Apr, 2025 57.34 58.0 55.66 56.5 40.91 Thousand