Reckitt Benckiser Group plc (3RB)
EUR 67.88
(-0.24%)
EUR 67.88
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 57.72 | 57.92 | 57.16 | 57.92 | 2672.00 |
| 20 May, 2025 | 57.74 | 58.6 | 57.74 | 58.46 | 1391.00 |
| 19 May, 2025 | 57.8 | 57.8 | 57.0 | 57.64 | 3221.00 |
| 16 May, 2025 | 57.8 | 57.94 | 57.52 | 57.8 | 2198.00 |
| 15 May, 2025 | 56.72 | 57.52 | 56.72 | 57.52 | 5640.00 |
| 14 May, 2025 | 56.78 | 57.1 | 56.4 | 56.4 | 2542.00 |
| 13 May, 2025 | 57.82 | 57.82 | 56.68 | 57.02 | 6159.00 |
| 12 May, 2025 | 57.68 | 57.82 | 56.94 | 57.32 | 5796.00 |
| 09 May, 2025 | 57.78 | 58.08 | 57.2 | 57.58 | 13.62 Thousand |
| 08 May, 2025 | 58.4 | 58.4 | 57.22 | 57.9 | 2226.00 |
3SQ1
3V64
42FB
2PP
3330
3ITN