Reckitt Benckiser Group plc (3RB)
EUR 67.88
(-0.24%)
EUR 67.88
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 62.6 | 63.14 | 59.72 | 59.72 | 13.86 Thousand |
| 03 Apr, 2025 | 62.04 | 62.94 | 61.18 | 62.8 | 8481.00 |
| 02 Apr, 2025 | 62.2 | 62.64 | 62.04 | 62.2 | 2636.00 |
| 01 Apr, 2025 | 62.92 | 63.08 | 62.1 | 62.3 | 5098.00 |
| 31 Mar, 2025 | 62.22 | 62.92 | 62.22 | 62.52 | 11.43 Thousand |
| 28 Mar, 2025 | 62.08 | 62.7 | 62.04 | 62.06 | 10.23 Thousand |
| 27 Mar, 2025 | 61.9 | 62.4 | 61.54 | 62.4 | 4618.00 |
| 26 Mar, 2025 | 61.94 | 62.18 | 61.74 | 61.76 | 4745.00 |
| 25 Mar, 2025 | 62.0 | 62.28 | 61.58 | 62.08 | 7337.00 |
| 24 Mar, 2025 | 61.94 | 61.96 | 60.9 | 60.9 | 4889.00 |
3SQ1
3V64
42FB
2PP
3330
3ITN