Reckitt Benckiser Group plc (3RB)

EUR 67.88

(-0.24%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 63.62 64.5 63.3 63.9 8218.00
06 Mar, 2025 60.14 64.28 59.98 63.36 36.38 Thousand
05 Mar, 2025 62.98 63.12 61.48 61.48 11.49 Thousand
04 Mar, 2025 63.74 64.66 63.68 63.8 23.12 Thousand
03 Mar, 2025 63.64 64.0 63.18 63.66 12.71 Thousand
28 Feb, 2025 63.5 64.18 63.44 63.62 23.88 Thousand
27 Feb, 2025 63.52 63.98 62.9 63.8 32.2 Thousand
26 Feb, 2025 63.76 64.16 63.48 63.66 4252.00
25 Feb, 2025 63.74 64.18 63.46 63.88 18.48 Thousand
24 Feb, 2025 63.34 64.02 63.34 63.76 4592.00