Reckitt Benckiser Group plc (3RB)
EUR 67.88
(-0.24%)
EUR 67.88
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 63.56 | 64.02 | 63.48 | 63.62 | 5961.00 |
| 20 Feb, 2025 | 64.04 | 64.04 | 63.7 | 63.7 | 3917.00 |
| 19 Feb, 2025 | 64.24 | 64.86 | 64.18 | 64.72 | 11.78 Thousand |
| 18 Feb, 2025 | 63.9 | 64.52 | 63.86 | 64.26 | 7504.00 |
| 17 Feb, 2025 | 62.58 | 64.0 | 62.58 | 63.94 | 5759.00 |
| 14 Feb, 2025 | 62.6 | 62.66 | 62.14 | 62.44 | 7188.00 |
| 13 Feb, 2025 | 62.26 | 62.26 | 61.44 | 62.06 | 9944.00 |
| 12 Feb, 2025 | 62.62 | 62.62 | 61.4 | 62.02 | 22.27 Thousand |
| 11 Feb, 2025 | 62.9 | 63.56 | 62.58 | 62.76 | 9024.00 |
| 10 Feb, 2025 | 63.16 | 63.3 | 62.9 | 62.9 | 3955.00 |
3SQ1
3V64
42FB
2PP
3330
3ITN