Reckitt Benckiser Group plc (3RB)
EUR 67.88
(-0.24%)
EUR 67.88
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 62.98 | 63.36 | 62.84 | 63.26 | 5212.00 |
| 06 Feb, 2025 | 63.5 | 63.5 | 63.14 | 63.22 | 7976.00 |
| 05 Feb, 2025 | 62.84 | 63.5 | 62.68 | 63.12 | 5492.00 |
| 04 Feb, 2025 | 62.72 | 63.36 | 62.52 | 63.2 | 7743.00 |
| 03 Feb, 2025 | 63.54 | 63.9 | 63.18 | 63.9 | 16.31 Thousand |
| 31 Jan, 2025 | 63.88 | 63.9 | 63.5 | 63.5 | 13.5 Thousand |
| 30 Jan, 2025 | 62.78 | 64.0 | 62.68 | 63.82 | 5853.00 |
| 29 Jan, 2025 | 62.02 | 62.82 | 61.8 | 62.24 | 17.52 Thousand |
| 28 Jan, 2025 | 61.88 | 62.4 | 61.88 | 62.24 | 18.81 Thousand |
| 27 Jan, 2025 | 60.28 | 61.88 | 60.28 | 61.32 | 6303.00 |
3SQ1
3V64
42FB
2PP
3330
3ITN