Reckitt Benckiser Group plc (3RB)

EUR 67.88

(-0.24%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 59.72 60.32 58.62 58.62 12.76 Thousand
09 Jan, 2025 58.72 58.9 58.5 58.64 9296.00
08 Jan, 2025 58.58 59.02 58.18 58.5 3255.00
07 Jan, 2025 57.72 58.7 57.4 58.7 6639.00
06 Jan, 2025 58.26 58.4 57.28 57.62 7239.00
03 Jan, 2025 58.76 58.86 58.38 58.38 2082.00
02 Jan, 2025 58.3 58.88 58.2 58.88 3812.00
30 Dec, 2024 57.98 58.1 57.84 57.96 4114.00
27 Dec, 2024 57.54 58.24 57.54 58.24 6497.00
23 Dec, 2024 57.54 58.24 57.54 58.08 4742.00