Reckitt Benckiser Group plc (3RB)
EUR 67.88
(-0.24%)
EUR 67.88
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 62.04 | 62.56 | 61.66 | 62.0 | 6141.00 |
| 20 Mar, 2025 | 61.18 | 62.0 | 61.18 | 61.9 | 7575.00 |
| 19 Mar, 2025 | 60.62 | 61.3 | 60.16 | 61.3 | 3657.00 |
| 18 Mar, 2025 | 61.54 | 61.78 | 60.62 | 60.62 | 17.54 Thousand |
| 17 Mar, 2025 | 61.36 | 61.62 | 60.62 | 61.46 | 15.14 Thousand |
| 14 Mar, 2025 | 61.26 | 61.44 | 58.74 | 60.94 | 27.71 Thousand |
| 13 Mar, 2025 | 61.86 | 62.02 | 61.34 | 61.56 | 14.2 Thousand |
| 12 Mar, 2025 | 62.1 | 62.22 | 61.3 | 61.72 | 5891.00 |
| 11 Mar, 2025 | 63.8 | 63.8 | 61.96 | 61.96 | 7775.00 |
| 10 Mar, 2025 | 63.74 | 64.0 | 63.08 | 63.28 | 17.09 Thousand |
3SQ1
3V64
42FB
2PP
3330
3ITN