Reckitt Benckiser Group plc (3RB)
EUR 67.88
(-0.24%)
EUR 67.88
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2025 | 57.5 | 58.0 | 57.3 | 57.68 | 3296.00 |
| 15 Jul, 2025 | 57.98 | 58.2 | 57.74 | 57.74 | 6432.00 |
| 14 Jul, 2025 | 57.76 | 58.28 | 57.72 | 57.72 | 6594.00 |
| 11 Jul, 2025 | 59.08 | 59.08 | 57.86 | 57.86 | 7288.00 |
| 10 Jul, 2025 | 58.76 | 59.32 | 58.6 | 59.28 | 4961.00 |
| 09 Jul, 2025 | 58.58 | 58.64 | 58.3 | 58.56 | 6413.00 |
| 08 Jul, 2025 | 58.5 | 58.78 | 58.1 | 58.78 | 2913.00 |
| 07 Jul, 2025 | 58.74 | 58.8 | 58.52 | 58.7 | 4696.00 |
| 04 Jul, 2025 | 58.88 | 58.88 | 58.3 | 58.3 | 3800.00 |
| 03 Jul, 2025 | 57.94 | 59.06 | 57.94 | 59.06 | 2156.00 |
3SQ1
3V64
42FB
2PP
3330
3ITN