Solutions 30 SE (30L3.DE)

EUR 1.26

(-1.49%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 2.05 2.05 2.0 2.0 -
03 Jun, 2024 2.05 2.07 2.03 2.05 -
31 May, 2024 2.12 2.12 2.05 2.05 -
30 May, 2024 2.08 2.12 2.07 2.12 -
29 May, 2024 2.1 2.1 2.07 2.08 -
28 May, 2024 2.12 2.16 2.1 2.1 800.00
27 May, 2024 2.06 2.13 2.06 2.12 -
24 May, 2024 2.14 2.14 2.06 2.06 -
23 May, 2024 2.13 2.17 2.11 2.14 -
22 May, 2024 2.14 2.14 2.11 2.13 1187.00