Solutions 30 SE (30L3.DE)

EUR 1.26

(-1.49%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 1.5 1.62 1.5 1.62 -
17 Jun, 2024 1.5 1.53 1.49 1.5 -
14 Jun, 2024 1.77 1.77 1.47 1.5 300.00
13 Jun, 2024 1.89 1.89 1.77 1.77 -
12 Jun, 2024 1.87 1.89 1.82 1.89 1324.00
11 Jun, 2024 1.95 1.96 1.87 1.87 -
10 Jun, 2024 2.03 2.03 1.94 1.95 -
07 Jun, 2024 2.03 2.04 2.01 2.03 -
06 Jun, 2024 2.04 2.06 2.03 2.03 -
05 Jun, 2024 2.0 2.1 2.0 2.04 -