Solutions 30 SE (30L3.DE)

EUR 0.88

(0.8%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 1.94 1.95 1.9 1.9 -
30 Apr, 2024 1.98 1.99 1.94 1.94 -
29 Apr, 2024 1.94 1.98 1.94 1.98 -
26 Apr, 2024 1.88 1.94 1.88 1.94 -
25 Apr, 2024 1.93 1.93 1.87 1.88 1298.00
24 Apr, 2024 1.92 1.94 1.92 1.93 -
23 Apr, 2024 1.86 1.92 1.86 1.92 2611.00
22 Apr, 2024 1.79 1.87 1.79 1.86 70.00
19 Apr, 2024 1.81 1.81 1.78 1.79 1399.00
18 Apr, 2024 1.83 1.83 1.78 1.81 -