Solutions 30 SE (30L3.DE)

EUR 0.88

(0.8%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 2.21 2.33 2.21 2.27 320.00
15 May, 2024 2.21 2.21 2.11 2.21 -
14 May, 2024 2.18 2.2 2.0 2.2 6045.00
13 May, 2024 2.15 2.18 2.07 2.18 1165.00
10 May, 2024 2.17 2.17 2.13 2.15 -
09 May, 2024 2.09 2.21 2.09 2.17 220.00
08 May, 2024 2.05 2.1 2.05 2.09 260.00
07 May, 2024 2.07 2.08 2.05 2.05 -
06 May, 2024 1.97 2.07 1.97 2.07 1227.00
03 May, 2024 1.9 1.97 1.9 1.97 1293.00