Solutions 30 SE (30L3.DE)

EUR 1.26

(-1.49%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 1.54 1.54 1.51 1.52 -
01 Jul, 2024 1.45 1.56 1.45 1.54 -
28 Jun, 2024 1.48 1.49 1.41 1.45 800.00
27 Jun, 2024 1.59 1.59 1.48 1.48 -
26 Jun, 2024 1.61 1.65 1.59 1.59 -
25 Jun, 2024 1.6 1.61 1.59 1.61 -
24 Jun, 2024 1.62 1.63 1.6 1.6 -
21 Jun, 2024 1.62 1.67 1.62 1.62 -
20 Jun, 2024 1.6 1.71 1.6 1.62 -
19 Jun, 2024 1.62 1.68 1.59 1.6 8.00