Solutions 30 SE (30L3.DE)

EUR 1.26

(-1.49%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 2.07 2.08 2.05 2.05 -
06 May, 2024 1.97 2.07 1.97 2.07 1227.00
03 May, 2024 1.9 1.97 1.9 1.97 1293.00
02 May, 2024 1.94 1.95 1.9 1.9 -
30 Apr, 2024 1.98 1.99 1.94 1.94 -
29 Apr, 2024 1.94 1.98 1.94 1.98 -
26 Apr, 2024 1.88 1.94 1.88 1.94 -
25 Apr, 2024 1.93 1.93 1.87 1.88 1298.00
24 Apr, 2024 1.92 1.94 1.92 1.93 -
23 Apr, 2024 1.86 1.92 1.86 1.92 2611.00