PayPal Holdings Inc (2PP)

EUR 58.49

(-0.37%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2017 62.9 64.04 62.67 63.42 9344.00
12 Dec, 2017 62.26 63.32 62.02 63.2 5688.00
11 Dec, 2017 62.1 62.39 61.63 61.9 17.84 Thousand
08 Dec, 2017 63.39 63.73 62.08 62.08 4285.00
07 Dec, 2017 62.33 62.71 62.09 62.59 10.9 Thousand
06 Dec, 2017 60.35 61.2 59.55 61.06 12.45 Thousand
05 Dec, 2017 59.94 61.5 58.57 61.19 30.59 Thousand
04 Dec, 2017 64.19 64.24 58.1 59.91 83.19 Thousand
01 Dec, 2017 63.6 64.23 62.27 62.8 27.2 Thousand
30 Nov, 2017 62.29 63.3 61.88 63.13 39.63 Thousand