PayPal Holdings Inc (2PP)

EUR 58.49

(-0.37%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2018 66.4 66.6 65.4 66.0 5221.00
12 Jan, 2018 66.2 66.8 65.6 66.2 4469.00
11 Jan, 2018 66.6 67.0 65.4 65.6 4783.00
10 Jan, 2018 66.2 66.4 64.6 65.2 7199.00
09 Jan, 2018 66.2 67.4 65.8 66.6 11.38 Thousand
08 Jan, 2018 65.8 66.6 65.2 65.6 8334.00
05 Jan, 2018 63.8 65.4 63.8 65.2 5278.00
04 Jan, 2018 63.8 64.4 63.6 64.0 18.08 Thousand
03 Jan, 2018 61.4 63.2 61.2 62.6 15.83 Thousand
02 Jan, 2018 61.2 61.8 60.8 61.4 17.01 Thousand