PayPal Holdings Inc (2PP)

EUR 52.71

(-2.82%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2015 30.45 30.69 29.92 29.92 29.41 Thousand
15 Oct, 2015 29.75 30.52 29.66 30.39 10.52 Thousand
14 Oct, 2015 29.07 29.91 29.06 29.74 7356.00
13 Oct, 2015 28.5 29.4 28.4 29.1 12.68 Thousand
12 Oct, 2015 28.3 28.7 28.1 28.64 17.3 Thousand
09 Oct, 2015 28.16 28.48 27.7 28.23 17.59 Thousand
08 Oct, 2015 28.6 28.81 27.97 28.07 19.92 Thousand
07 Oct, 2015 28.21 28.88 28.05 28.47 21.07 Thousand
06 Oct, 2015 29.09 29.44 28.24 28.48 9448.00
05 Oct, 2015 29.37 29.55 28.88 29.01 13.55 Thousand