PayPal Holdings, Inc. (2PP.DE)
EUR 58.74
(2.73%)
EUR 58.74
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 63.86 | 63.86 | 63.61 | 63.61 | 699.00 |
| 05 Jun, 2025 | 63.59 | 63.84 | 63.59 | 63.84 | 684.00 |
| 04 Jun, 2025 | 63.08 | 63.08 | 62.79 | 62.91 | 467.00 |
| 03 Jun, 2025 | 61.68 | 61.78 | 61.44 | 61.52 | 2338.00 |
| 02 Jun, 2025 | 61.29 | 61.29 | 60.95 | 60.95 | 951.00 |
| 30 May, 2025 | 62.28 | 62.68 | 61.77 | 62.14 | 12.41 Thousand |
| 29 May, 2025 | 64.61 | 64.61 | 62.26 | 62.26 | 12.7 Thousand |
| 28 May, 2025 | 63.16 | 63.64 | 62.85 | 63.06 | 5603.00 |
| 27 May, 2025 | 61.9 | 63.29 | 61.9 | 63.19 | 10.23 Thousand |
| 26 May, 2025 | 62.19 | 62.3 | 61.91 | 62.27 | 16.78 Thousand |
SUZLON
SITINET
GPEAF
300451
2M6
BLS