PayPal Holdings Inc (2PP)

EUR 58.55

(-1.1%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2025 64.12 64.52 63.72 64.16 6443.00
21 Jul, 2025 63.95 65.34 63.69 64.2 10.18 Thousand
18 Jul, 2025 63.63 63.78 62.98 63.34 8228.00
17 Jul, 2025 62.57 63.34 62.14 63.25 15.03 Thousand
16 Jul, 2025 63.44 63.44 63.44 63.44 10.61 Thousand
15 Jul, 2025 63.36 63.54 62.92 63.44 13.03 Thousand
14 Jul, 2025 60.75 63.6 60.5 63.02 41.95 Thousand
11 Jul, 2025 64.47 64.47 63.64 63.72 10.7 Thousand
10 Jul, 2025 63.81 65.24 63.48 65.24 24.34 Thousand
09 Jul, 2025 63.88 64.65 63.61 63.86 10.27 Thousand