PayPal Holdings Inc (2PP)

EUR 52.71

(-2.82%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 60.34 60.34 59.08 59.18 15.8 Thousand
21 Oct, 2025 59.19 60.43 59.16 60.36 8223.00
20 Oct, 2025 58.12 59.23 58.06 59.23 21.73 Thousand
17 Oct, 2025 56.0 57.1 55.14 56.77 31.36 Thousand
16 Oct, 2025 58.51 58.89 57.2 57.42 25.33 Thousand
15 Oct, 2025 60.16 60.16 59.21 59.21 16.29 Thousand
14 Oct, 2025 59.01 59.31 57.74 58.92 17.74 Thousand
13 Oct, 2025 61.15 61.6 58.95 59.51 52.31 Thousand
10 Oct, 2025 65.76 66.54 62.32 62.32 26.82 Thousand
09 Oct, 2025 65.54 66.66 64.97 65.17 29.8 Thousand