EUR 58.74
(2.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2025 | 64.91 | 65.37 | 64.43 | 64.62 | 9272.00 |
12 May, 2025 | 63.81 | 66.54 | 63.81 | 64.94 | 52.9 Thousand |
09 May, 2025 | 62.73 | 63.32 | 62.34 | 62.56 | 13.04 Thousand |
08 May, 2025 | 61.19 | 62.4 | 61.04 | 62.26 | 25.75 Thousand |
07 May, 2025 | 60.4 | 60.49 | 59.89 | 60.25 | 13.31 Thousand |
06 May, 2025 | 60.57 | 60.59 | 59.8 | 60.38 | 9108.00 |
05 May, 2025 | 59.12 | 61.0 | 58.61 | 60.69 | 15.04 Thousand |
02 May, 2025 | 57.91 | 58.84 | 57.46 | 58.74 | 26.28 Thousand |
30 Apr, 2025 | 57.98 | 58.33 | 56.0 | 57.18 | 21.11 Thousand |
29 Apr, 2025 | 57.47 | 60.35 | 54.7 | 57.64 | 101.35 Thousand |
SUZLON
SITINET
GPEAF
300451
2M6
BLS