PayPal Holdings, Inc. (2PP.DE)

EUR 58.74

(2.73%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 64.49 65.33 63.98 64.91 24.38 Thousand
13 May, 2025 64.91 65.37 64.43 64.62 9272.00
12 May, 2025 63.81 66.54 63.81 64.94 52.9 Thousand
09 May, 2025 62.73 63.32 62.34 62.56 13.04 Thousand
08 May, 2025 61.19 62.4 61.04 62.26 25.75 Thousand
07 May, 2025 60.4 60.49 59.89 60.25 13.31 Thousand
06 May, 2025 60.57 60.59 59.8 60.38 9108.00
05 May, 2025 59.12 61.0 58.61 60.69 15.04 Thousand
02 May, 2025 57.91 58.84 57.46 58.74 26.28 Thousand
30 Apr, 2025 57.98 58.33 56.0 57.18 21.11 Thousand