PayPal Holdings Inc (2PP)

EUR 58.49

(-0.37%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2018 61.39 62.2 60.69 61.13 11.68 Thousand
09 Feb, 2018 59.01 61.02 58.73 60.2 19.46 Thousand
08 Feb, 2018 61.74 62.63 60.8 61.21 3152.00
07 Feb, 2018 60.9 63.06 60.39 62.95 12.62 Thousand
06 Feb, 2018 57.3 61.27 56.75 60.4 97.16 Thousand
05 Feb, 2018 61.11 63.39 60.21 63.05 25.39 Thousand
02 Feb, 2018 63.31 63.65 61.17 61.75 50.96 Thousand
01 Feb, 2018 61.29 64.7 60.39 64.01 148.73 Thousand
31 Jan, 2018 67.7 68.31 67.35 68.3 6313.00
30 Jan, 2018 68.0 68.1 66.0 67.53 7511.00