PayPal Holdings Inc (2PP)

EUR 58.49

(-0.37%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2018 64.84 65.01 64.37 64.37 3790.00
23 Feb, 2018 63.25 63.82 63.01 63.5 3521.00
22 Feb, 2018 62.19 63.52 61.62 63.44 7704.00
21 Feb, 2018 62.5 63.72 62.21 63.72 1819.00
20 Feb, 2018 63.19 63.45 62.66 63.35 4517.00
19 Feb, 2018 63.3 63.62 63.1 63.25 5710.00
16 Feb, 2018 62.69 63.39 62.4 62.7 8668.00
15 Feb, 2018 62.2 62.45 61.59 61.8 9383.00
14 Feb, 2018 60.7 61.29 59.67 60.45 26.07 Thousand
13 Feb, 2018 61.19 61.19 60.44 60.6 7116.00