PayPal Holdings Inc (2PP)
EUR 58.49
(-0.37%)
EUR 58.49
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2018 | 65.99 | 65.99 | 65.28 | 65.57 | 9536.00 |
| 09 Mar, 2018 | 64.31 | 65.59 | 64.31 | 65.28 | 3501.00 |
| 08 Mar, 2018 | 63.73 | 65.05 | 63.73 | 65.01 | 5415.00 |
| 07 Mar, 2018 | 62.8 | 63.94 | 62.41 | 63.55 | 7259.00 |
| 06 Mar, 2018 | 64.49 | 64.88 | 63.78 | 63.82 | 2240.00 |
| 05 Mar, 2018 | 63.31 | 64.09 | 62.68 | 63.74 | 6823.00 |
| 02 Mar, 2018 | 63.91 | 64.2 | 62.55 | 63.3 | 18.28 Thousand |
| 01 Mar, 2018 | 65.1 | 65.75 | 64.6 | 65.45 | 9360.00 |
| 28 Feb, 2018 | 64.71 | 67.1 | 64.7 | 65.6 | 17.17 Thousand |
| 27 Feb, 2018 | 64.6 | 65.0 | 64.01 | 64.41 | 5449.00 |
3330
3ITN
3RB
2INV
2M6
2OY